| Quotrix | 163.22002024-05-07 | 163.2200163.0200 | +0.2000+0.12% | 165.3800100 | 165.6600100 | 163.2200163.2200 | -- | |
| gettex | 165.2602024-05-07 | 163.180163.180 | +2.080+1.27% | 165.420181 | 165.580181 | 165.340163.180 | 652107,022.140 | |
| IEX | 178.082024-05-07 | 177.02175.79 | +2.29+1.30% | -- | -- | 178.15176.62 | 68,03112.07 mill. | |
| TradeGate | 165.2402024-05-07 | 163.460162.860 | +2.380+1.46% | 164.92050 | 166.08050 | 165.260163.160 | 2,844466,868.080 | |
| Lang & Schwarz | 165.1802024-05-07 | 162.720162.460 | +2.720+1.67% | 165.180- | 165.860- | 165.520162.720 | -- | |
| Euronext Milan (TAH) | 150.742024-02-19 | 150.74155.66 | -4.92-3.16% | -- | -- | 150.74150.74 | 101,507.40 | |
| Hamburg | 163.162024-05-07 | 163.16163.64 | -0.48-0.29% | -- | -- | 163.16163.16 | 00.00 | |
| Berlin | 163.162024-05-07 | 163.16163.64 | -0.48-0.29% | -- | -- | 163.16163.16 | 00.00 | |
| Düsseldorf | 163.162024-05-07 | 163.16163.62 | -0.46-0.28% | -- | -- | 163.16163.16 | 00.00 | |
| Hannover | 163.402024-05-07 | 163.40163.64 | -0.24-0.15% | -- | -- | 163.40163.40 | 00.00 | |
| SIX Swiss Exchange | 144.002024-05-07 | 144.00144.00 | 0.000.00% | -0 | -0 | 144.00144.00 | -- | |
| Bulgaria | 164.522024-05-07 | 164.52164.44 | +0.08+0.05% | -- | -- | 164.52164.52 | 00.00 | |
| Stuttgart | 163.2402024-05-07 | 163.160163.100 | +0.140+0.09% | -- | -- | 163.720163.160 | 406,534.400 | |
| Frankfurt | 163.28002024-05-07 | 163.0200163.1000 | +0.1800+0.11% | -- | -- | 163.2800163.0200 | 8013,062.4000 | |
| München | 164.582024-05-07 | 163.02163.64 | +0.94+0.57% | -- | -- | 164.58163.02 | 203,291.60 | |
| Cboe Europe DXE | 164.302024-05-07 | 164.30163.04 | +1.26+0.77% | -- | -- | 164.30164.30 | 1164.30 | |
| Xetra | 164.242024-05-07 | 163.24162.90 | +1.34+0.82% | -- | -- | 164.84163.24 | 25241,382.08 | |
| Vienna Global Market | 164.322024-05-07 | 163.38162.90 | +1.42+0.87% | -- | -- | 164.32163.38 | 0- | |
| London Domestic | 177.11002024-05-07 | 177.2800175.5700 | +1.5400+0.88% | -- | -- | 177.8400177.0300 | 47,605- | |
| NASDAQ | 178.02002024-05-07 | 177.0000175.8200 | +2.2000+1.25% | 177.7000500 | 178.3000500 | 178.1500176.5100 | 3.71 mill.352.05 mill. | |
| Cboe US | 178.042024-05-07 | 176.99175.81 | +2.23+1.27% | 158.731 | 188.002 | 178.12176.61 | 93,6725.96 mill. | |
| Cboe Europe BXE | 151.982024-03-14 | 151.98151.14 | -- | -- | -- | 151.98151.98 | 1151.98 | |
| Cboe Europe CXE | 163.802024-05-02 | 163.80152.16 | -- | -- | -- | 163.80163.80 | 152,457 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| Euronext Milan | 162.942024-05-06 | 162.78164.32 | -- | -- | -- | 162.78162.78 | 508,139 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |