| Quotrix | 92.48002024-05-23 | 93.120092.5000 | -0.0200-0.02% | 92.1200170 | 92.3600170 | 93.940092.4800 | 5,000466,094.7000 | |
| TradeGate | 92.2402024-05-23 | 93.18092.900 | -0.660-0.71% | 92.100560 | 92.380200 | 93.98092.140 | 56,2735.24 mill. | |
| Lang & Schwarz | 92.0202024-05-23 | 92.88092.740 | -0.720-0.78% | 92.020- | 92.380- | 93.98091.980 | -- | |
| gettex | 92.0002024-05-23 | 92.94093.280 | -1.280-1.37% | 91.980108 | 92.480108 | 93.98091.960 | 8,391781,441.640 | |
| Budapest | 37,500.002024-05-16 | 37,520.0040,100.00 | -- | -- | -- | 37,600.0037,500.00 | 20750,680 | |
| Bucharest | 469.902024-05-22 | 466.00476.60 | -6.70-1.41% | 465.004 | 467.40200 | 470.10465.00 | 2813,059.70 | |
| IDC Poland | 441.32024-05-14 | 441.3443.1 | -- | -- | -- | 441.3441.3 | 1441.3 | |
| Nasdaq Other OTC | 101.00002024-05-22 | 101.0000103.0000 | -- | -- | -- | 101.0000101.0000 | 24910,100 | |
| Berlin | 93.182024-05-23 | 92.9493.10 | +0.08+0.09% | -- | -- | 93.7492.94 | 1039,612.42 | |
| Hannover | 92.922024-05-23 | 92.9893.00 | -0.08-0.09% | -- | -- | 93.9092.92 | 111,031.92 | |
| Bulgaria | 92.902024-05-23 | 92.9093.30 | -0.40-0.43% | -- | -- | 92.9092.90 | 00.00 | |
| Vienna Global Market | 92.882024-05-23 | 93.6693.10 | -0.22-0.24% | -- | -- | 93.6692.88 | 151,396.50 | |
| London International | 92.882024-05-23 | 93.3193.00 | -0.12-0.13% | -- | -- | 93.9892.50 | 54,4242.79 mill. | |
| Cboe Europe CXE | 92.862024-05-23 | 92.9493.00 | -0.14-0.15% | -- | -- | 92.9492.86 | 75269,847.46 | |
| Euronext Milan | 92.822024-05-23 | 93.0893.12 | -0.30-0.32% | -- | -- | 93.8892.72 | 1,274118,691.36 | |
| Cboe Europe BXE | 92.762024-05-23 | 92.8893.06 | -0.30-0.32% | -- | -- | 92.9492.76 | 1,151106,857.96 | |
| Euronext Milan (TAH) | 92.742024-05-22 | 92.7499.00 | -6.26-6.32% | -- | -- | 92.7492.74 | 4370.96 | |
| Turquoise | 92.742024-05-23 | 93.4493.08 | -0.34-0.37% | -- | -- | 93.9892.64 | 47,0834.33 mill. | |
| Xetra | 92.722024-05-23 | 93.2293.20 | -0.48-0.52% | -- | -- | 94.0492.64 | 751,27169.85 mill. | |
| Cboe Europe DXE | 92.722024-05-23 | 93.3693.10 | -0.38-0.41% | -- | -- | 94.0092.64 | 522,03216.12 mill. | |
| Hamburg | 92.502024-05-23 | 92.9493.04 | -0.54-0.58% | -- | -- | 93.5292.50 | 80875,149.62 | |
| München | 92.302024-05-23 | 93.1892.62 | -0.32-0.35% | -- | -- | 93.2492.30 | 55451,455.84 | |
| Stuttgart | 92.1202024-05-23 | 93.16092.680 | -0.560-0.60% | -- | -- | 93.96092.120 | 6,831636,990.960 | |
| Düsseldorf | 92.022024-05-23 | 93.2092.92 | -0.90-0.97% | -- | -- | 93.7092.02 | 121,106.56 | |
| Frankfurt | 91.92002024-05-23 | 92.880092.8200 | -0.9000-0.97% | -- | -- | 93.820091.9200 | 2,517233,336.2400 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |