BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-22 8:29:56 AM | Chg. -1.36 | Volume | Bid9:33:18 AM | Ask9:33:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.44EUR | -1.43% | 17 Turnover: 1,589.28 |
92.72Bid Size: 200 | 92.78Ask Size: 200 | 58.83 bill.EUR | 6.49% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:29:56 AM | 93.44 | 15 |
| 2024-05-22 | 8:09:19 AM | 93.84 | 2 |
| 2024-05-21 | 8:07:46 PM | 94.80 | 32 |
| 2024-05-21 | 6:47:42 PM | 95.02 | 1 |
| 2024-05-21 | 2:43:06 PM | 94.62 | 7 |
| 2024-05-21 | 10:52:48 AM | 94.52 | 1 |
| 2024-05-21 | 10:48:19 AM | 94.50 | 10 |
| 2024-05-21 | 10:28:34 AM | 94.48 | 10 |
| 2024-05-21 | 10:03:34 AM | 94.88 | 30 |
| 2024-05-21 | 9:01:05 AM | 94.10 | 5 |
| 2024-05-21 | 8:26:11 AM | 94.98 | 32 |
| 2024-05-21 | 8:02:37 AM | 94.84 | 0 |
| 2024-05-20 | 9:05:52 AM | 95.82 | 240 |
All quotes in EUR
