| TradeGate | 102.700 | -4.02% | - | -3.77% | +15.46% | +1.12% | +22.99% | |
| Quotrix | 102.6000 | -3.80% | - | -3.86% | +15.54% | +0.90% | +22.98% | |
| gettex | 102.550 | -4.20% | - | -4.21% | +14.81% | +1.03% | +23.17% | |
| Lang & Schwarz | 102.300 | -4.39% | - | -4.07% | +15.06% | +0.71% | +22.79% | |
| Budapest | 41,500.00 | - | - | -0.92% | +20.29% | +10.77% | +32.57% | |
| Bucharest | 515.80 | -2.90% | - | -4.07% | +18.57% | +2.83% | - | |
| IDC Poland | 464.3 | - | - | -0.24% | +12.04% | +0.93% | - | |
| Nasdaq Other OTC | 113.7450 | - | - | +3.89% | +18.48% | +1.56% | +13.32% | |
| Euronext Milan (TAH) | 105.70 | -3.43% | - | -5.52% | +10.14% | +6.18% | - | |
| Cboe Europe CXE | 103.13 | - | - | -2.06% | +15.80% | +3.18% | +23.45% | |
| Berlin | 103.05 | -4.09% | - | -3.60% | +15.36% | +1.69% | +23.75% | |
| München | 102.85 | -3.92% | - | -3.95% | +15.06% | +2.01% | +22.29% | |
| Hamburg | 102.80 | -4.28% | - | -3.73% | +15.65% | +2.37% | +23.07% | |
| Vienna Global Market | 102.75 | -3.88% | - | -4.04% | +15.61% | +1.43% | +23.29% | |
| Bulgaria | 102.75 | -3.88% | - | -4.06% | +15.64% | +1.98% | - | |
| Euronext Milan | 102.70 | -4.06% | - | -3.86% | +14.79% | +1.40% | +23.14% | |
| Frankfurt | 102.7000 | -3.93% | - | -4.11% | +14.83% | +0.73% | +23.01% | |
| London International | 102.58 | 0.00% | - | -3.86% | +14.87% | +1.55% | +22.78% | |
| Cboe Europe DXE | 102.55 | - | - | -4.09% | +15.22% | +1.43% | +22.96% | |
| Stuttgart | 102.450 | -4.25% | - | -4.00% | +15.24% | +0.82% | +23.14% | |
| Xetra | 102.45 | -4.07% | - | -4.22% | +15.11% | +1.00% | +22.84% | |
| Cboe Europe BXE | 102.38 | - | - | -4.15% | +14.97% | +1.25% | +22.55% | |
| Düsseldorf | 102.35 | -4.21% | - | -4.00% | +15.05% | +1.48% | +22.56% | |
| Turquoise | 102.28 | -4.46% | - | -4.30% | +14.86% | +1.17% | +22.65% | |
| Hannover | 102.15 | -4.89% | - | -4.07% | +14.74% | +1.68% | +21.20% | |
| Bucharest | - | - | - | - | - | - | - | |