Lang & Schwarz | 183.1010:50 AM | 181.50181.50 | +1.60+0.88% | 183.10- | 183.30- | 183.30180.50 | -- | |
gettex | 183.00010:43 AM | 181.900181.900 | +1.100+0.60% | 183.100109 | 183.400109 | 183.000181.400 | -- | |
Quotrix | 182.10007:57 AM | 182.1000181.2000 | +0.9000+0.50% | 183.1000200 | 183.3000200 | 182.1000182.1000 | -- | |
TradeGate | 181.908:00 AM | 182.00181.50 | +0.40+0.22% | 183.10200 | 183.30190 | 182.00181.90 | 2363.90 | |
Nasdaq Other OTC | 194.99502024-06-11 | 195.3700194.8850 | +0.1100+0.06% | -- | -- | 195.3700194.9950 | 203,902.9000 | |
Euronext Milan (TAH) | 184.902024-05-30 | 184.90- | -- | -- | -- | 184.90184.90 | 61,109.40 | |
Turquoise | 183.0510:34 AM | 181.80181.65 | +1.40+0.77% | -- | -- | 183.10180.80 | 1,616294,308.90 | |
Madrid | 183.0010:35 AM | 181.50181.20 | +1.80+0.99% | 182.90679 | 183.10279 | 183.10180.70 | 16,0462.92 mill. | |
Cboe Europe DXE | 183.0010:35 AM | 181.60181.65 | +1.35+0.74% | 182.90366 | 183.1018 | 183.10180.70 | 12,670829,015.10 | |
LSE International Off-book | 182.9010:32 AM | 181.50182.30 | +0.60+0.33% | 176.5010,000 | 185.5010,000 | 182.90181.10 | 16329,699.50 | |
Cboe Europe CXE | 182.052024-06-10 | 182.05182.20 | -- | -- | -- | 182.05182.05 | 407,282 | |
München | 181.908:01 AM | 181.90181.90 | 0.000.00% | 182.90300 | 183.20300 | 181.90181.90 | 00.00 | |
Stuttgart | 181.9008:01 AM | 181.900182.300 | -0.400-0.22% | 182.3002,500 | 183.7002,500 | 181.900181.900 | -- | |
Hamburg | 181.808:04 AM | 181.80181.10 | +0.70+0.39% | 182.7028 | 183.3028 | 181.80181.80 | 00.00 | |
Hannover | 181.708:00 AM | 181.70181.10 | +0.60+0.33% | 182.7028 | 183.3028 | 181.70181.70 | 00.00 | |
Düsseldorf | 181.609:31 AM | 181.90180.50 | +1.10+0.61% | 182.70200 | 183.30200 | 181.90181.60 | 00.00 | |
Cboe Europe BXE | 181.552024-06-11 | 181.55184.75 | -- | -- | -- | 181.55181.55 | 2363.10 | |
Berlin | 181.408:01 AM | 181.40181.00 | +0.40+0.22% | 182.90300 | 183.20300 | 181.40181.40 | 00.00 | |
Vienna Global Market | 180.909:05 AM | 180.90181.60 | -0.70-0.39% | 181.7056 | 184.3056 | 180.90180.90 | 0- | |
Frankfurt | 180.60009:05 AM | 180.6000181.0000 | -0.4000-0.22% | 182.7000250 | 183.3000250 | 180.6000180.6000 | 00.0000 | |
Euronext Milan | 179.702024-06-05 | 180.90182.10 | -- | 182.2055 | 183.9055 | 180.90180.90 | 1180.90 | |
London International | 177.602024-05-24 | 177.60178.75 | -- | 176.5010,000 | 185.5010,000 | 178.40176.30 | 83,611427,426.80 | |