Aena SME SA/ ES0105046009 /
| 2024-06-05 9:01:21 AM | Chg. +0.80 | Volume | Bid9:48:12 AM | Ask9:21:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.75EUR | +0.44% | 238 Turnover: 42,889.70 |
-Bid Size: - | 182.70Ask Size: 261 | 27.02 bill.EUR | 3.44% | 16.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:01:21 AM | 180.75 | 26 |
| 2024-06-05 | 9:00:18 AM | 180.20 | 42 |
| 2024-06-05 | 9:00:18 AM | 180.20 | 48 |
| 2024-06-05 | 9:00:15 AM | 180.10 | 61 |
| 2024-06-05 | 9:00:15 AM | 180.10 | 61 |
| 2024-06-04 | 5:19:28 PM | 179.95 | 64 |
| 2024-06-04 | 4:27:09 PM | 179.90 | 61 |
| 2024-06-04 | 4:22:56 PM | 179.80 | 100 |
| 2024-06-04 | 4:00:00 PM | 179.70 | 52 |
| 2024-06-04 | 3:43:10 PM | 179.85 | 57 |
| 2024-06-04 | 2:45:19 PM | 179.80 | 13 |
| 2024-06-04 | 2:31:23 PM | 179.85 | 58 |
| 2024-06-04 | 11:08:18 AM | 179.40 | 19 |
All quotes in EUR
