| Quotrix | 734.20002024-05-10 | 734.2000724.0000 | +10.2000+1.41% | 738.600050 | 740.600050 | 734.2000734.2000 | -- | |
| IEX | 796.922024-05-10 | 792.07788.87 | +8.05+1.02% | -- | -- | 799.29792.07 | 24,67419.65 mill. | |
| TradeGate | 738.502024-05-10 | 734.90731.60 | +6.90+0.94% | 737.4027 | 741.8026 | 743.40731.80 | 810595,871.50 | |
| gettex | 738.0002024-05-10 | 733.500734.000 | +4.000+0.54% | 738.70073 | 740.60073 | 743.100732.300 | 350257,322.500 | |
| Lang & Schwarz | 735.6004:57 PM | 735.600735.600 | 0.0000.00% | 735.600- | 741.500- | 735.600735.600 | -- | |
| Berlin | 736.402024-05-10 | 736.40722.60 | +13.80+1.91% | 736.70140 | 738.50140 | 736.40736.40 | 21,472.80 | |
| München | 736.802024-05-10 | 733.50725.10 | +11.70+1.61% | -- | -- | 736.80733.50 | 85,894.40 | |
| Stuttgart | 733.7002024-05-10 | 733.700722.400 | +11.300+1.56% | -- | -- | 733.700733.700 | 00.000 | |
| Bulgaria | 737.302024-05-10 | 737.30726.50 | +10.80+1.49% | -- | -- | 737.30737.30 | 00.00 | |
| Hamburg | 732.802024-05-10 | 732.80722.50 | +10.30+1.43% | -- | -- | 732.80732.80 | 00.00 | |
| Hannover | 732.602024-05-10 | 732.60722.50 | +10.10+1.40% | -- | -- | 732.60732.60 | 00.00 | |
| Vienna Global Market | 741.702024-05-10 | 734.30732.30 | +9.40+1.28% | -- | -- | 741.70734.30 | 0- | |
| London International | 799.402024-05-10 | 792.05789.96 | +9.44+1.19% | -- | -- | 799.40792.05 | 50,255- | |
| Xetra | 741.902024-05-10 | 733.70733.20 | +8.70+1.19% | -- | -- | 742.60732.00 | 322236,833.80 | |
| Cboe US | 797.072024-05-10 | 792.99788.49 | +8.58+1.09% | -- | -- | 799.22792.99 | 24,8955.01 mill. | |
| Frankfurt | 740.50002024-05-10 | 733.6000732.7000 | +7.8000+1.06% | -- | -- | 740.5000733.6000 | 688505,220.1000 | |
| Euronext Milan | 741.102024-05-10 | 735.60733.40 | +7.70+1.05% | -- | -- | 736.00730.90 | 8159,357.70 | |
| NYSE | 796.672024-05-10 | 792.53789.13 | +7.54+0.96% | 790.00700 | 796.67200 | 799.23792.08 | 607,147204.4 mill. | |
| Düsseldorf | 736.702024-05-10 | 732.70730.60 | +6.10+0.83% | -- | -- | 739.50732.30 | 00.00 | |
| Euronext Milan (TAH) | 707.302024-04-18 | 707.30731.30 | -24.00-3.28% | -- | -- | 707.30707.30 | 1707.30 | |
| Cboe Europe BXE | 735.102024-04-10 | 735.10730.40 | -- | -- | -- | 735.10735.10 | 1735.10 | |
| Cboe Europe CXE | 728.402024-02-02 | 728.40719.00 | -- | -- | -- | 728.40728.40 | 1813,111.20 | |
| Cboe Europe DXE | 726.302024-05-08 | 726.30703.40 | -- | -- | -- | 726.30726.30 | 1726.30 | |
| London Domestic | 762.96002024-04-26 | 762.6800750.2200 | -- | -- | -- | 766.6000762.1900 | 3359,165.3400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |