BLACKROCK CL. A DL -,01/ US09247X1019 /
| 2024-05-24 9:56:09 PM | Chg. -5.500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 719.200EUR | -0.76% | 123 Turnover: 89,196.200 |
719.600Bid Size: 75 | 721.400Ask Size: 75 | 107.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:09 PM | 719.200 | 2 |
| 2024-05-24 | 9:56:09 PM | 719.400 | 5 |
| 2024-05-24 | 9:55:34 PM | 720.100 | 4 |
| 2024-05-24 | 9:55:10 PM | 721.800 | 1 |
| 2024-05-24 | 9:50:05 PM | 721.500 | 1 |
| 2024-05-24 | 9:43:32 PM | 721.900 | 0 |
| 2024-05-24 | 9:24:55 PM | 722.300 | 7 |
| 2024-05-24 | 9:13:43 PM | 721.900 | 0 |
| 2024-05-24 | 9:10:11 PM | 721.900 | 1 |
| 2024-05-24 | 8:44:01 PM | 723.500 | 0 |
| 2024-05-24 | 8:13:45 PM | 723.500 | 0 |
| 2024-05-24 | 7:44:01 PM | 724.100 | 0 |
| 2024-05-24 | 7:30:06 PM | 724.600 | 3 |
All quotes in EUR
