BlackRock Inc/ US09247X1019 /
| 2024-06-05 10:10:00 PM | Chg. +3.59 | Volume | Bid12:28:35 AM | Ask12:28:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 788.88USD | +0.46% | 539,842 Turnover: 238.27 mill. |
779.00Bid Size: 200 | 793.00Ask Size: 200 | 117.23 bill.USD | 2.54% | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 788.88 | - |
| 2024-06-05 | 10:00:01 PM | 788.88 | 49,194 |
| 2024-06-05 | 10:00:00 PM | 788.66 | 100 |
| 2024-06-05 | 9:59:59 PM | 789.07 | 105 |
| 2024-06-05 | 9:59:59 PM | 789.07 | 101 |
| 2024-06-05 | 9:59:57 PM | 788.73 | 154 |
| 2024-06-05 | 9:59:54 PM | 789.07 | 100 |
| 2024-06-05 | 9:59:50 PM | 788.79 | 100 |
| 2024-06-05 | 9:59:50 PM | 788.90 | 100 |
| 2024-06-05 | 9:59:50 PM | 788.90 | 100 |
| 2024-06-05 | 9:59:49 PM | 789.08 | 100 |
| 2024-06-05 | 9:59:48 PM | 788.82 | 221 |
| 2024-06-05 | 9:59:48 PM | 788.89 | 149 |
All quotes in USD
