BLACKROCK CL. A DL -,01/ US09247X1019 /
| 2024-05-23 11:11:42 AM | Chg. -1.2000 | Volume | Bid2:43:46 PM | Ask2:57:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 738.8000EUR | -0.16% | 19 Turnover: 14,054.7000 |
735.8000Bid Size: 100 | 738.9000Ask Size: 100 | 109.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:11:42 AM | 738.8000 | 14 |
| 2024-05-23 | 9:37:39 AM | 742.3000 | 5 |
| 2024-05-23 | 8:23:56 AM | 738.2000 | 0 |
| 2024-05-22 | 7:36:25 PM | 740.0000 | 5 |
| 2024-05-22 | 5:01:18 PM | 743.6000 | 10 |
| 2024-05-22 | 2:44:03 PM | 740.0000 | 3 |
| 2024-05-22 | 1:07:33 PM | 741.3000 | 10 |
| 2024-05-22 | 12:40:07 PM | 738.4000 | 100 |
| 2024-05-22 | 8:14:20 AM | 740.5000 | 0 |
| 2024-05-22 | 8:00:43 AM | 740.6000 | 1 |
| 2024-05-21 | 6:32:01 PM | 738.3000 | 4 |
| 2024-05-21 | 5:31:20 PM | 736.7000 | 2 |
| 2024-05-21 | 4:25:11 PM | 736.8000 | 4 |
All quotes in EUR
