BlackRock Inc/ US09247X1019 /
| 2024-05-24 9:59:40 PM | Chg. -3.46 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 781.07USD | -0.44% | 25,414 Turnover: 6.13 mill. |
-Bid Size: - | -Ask Size: - | 116.19 bill.USD | 2.56% | 21.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:40 PM | 781.07 | 100 |
| 2024-05-24 | 9:59:40 PM | 781.07 | 100 |
| 2024-05-24 | 9:58:52 PM | 781.49 | 100 |
| 2024-05-24 | 9:57:42 PM | 781.38 | 100 |
| 2024-05-24 | 9:54:45 PM | 782.65 | 100 |
| 2024-05-24 | 9:54:27 PM | 782.44 | 122 |
| 2024-05-24 | 9:54:10 PM | 782.47 | 200 |
| 2024-05-24 | 9:54:06 PM | 782.41 | 100 |
| 2024-05-24 | 9:52:14 PM | 782.13 | 100 |
| 2024-05-24 | 9:48:26 PM | 781.85 | 200 |
| 2024-05-24 | 9:42:12 PM | 782.41 | 100 |
| 2024-05-24 | 9:42:12 PM | 782.41 | 100 |
| 2024-05-24 | 9:34:22 PM | 782.98 | 100 |
All quotes in USD
