| gettex | 107.3602024-05-10 | 107.240107.120 | +0.240+0.22% | 107.200140 | 107.340140 | 108.200107.200 | 576,155.360 | |
| IEX | 115.582024-05-10 | 116.22115.61 | -0.03-0.03% | -- | -- | 116.76115.18 | 71,6308.29 mill. | |
| Lang & Schwarz | 106.4402024-05-10 | 105.320105.320 | +1.120+1.06% | 106.440- | 108.160- | 108.060105.320 | -- | |
| Quotrix | 107.66002024-05-10 | 107.6600105.3000 | +2.3600+2.24% | 107.0800110 | 107.4200110 | 107.6600107.6600 | -- | |
| TradeGate | 107.7602024-05-10 | 107.300107.140 | +0.620+0.58% | 106.82093 | 107.80092 | 108.000107.020 | 16117,304.620 | |
| Berlin | 107.242024-05-10 | 107.24104.86 | +2.38+2.27% | 107.18400 | 107.52400 | 107.24107.24 | 00.00 | |
| Bulgaria | 87.122024-02-06 | 87.1286.44 | +0.68+0.79% | -- | -- | 87.1287.12 | 00.00 | |
| Cboe Europe BXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 77.69- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 115.552024-05-10 | 115.96115.60 | -0.05-0.04% | -- | -- | 116.76115.25 | 114,1486.62 mill. | |
| Düsseldorf | 107.262024-05-10 | 107.22106.50 | +0.76+0.71% | -- | -- | 107.60107.22 | 00.00 | |
| Euronext Milan | 107.322024-05-09 | 105.36103.08 | -- | -- | -- | 105.36105.36 | 434,530.48 | |
| Euronext Milan (TAH) | 107.12- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 107.94002024-05-10 | 107.2400105.8200 | +2.1200+2.00% | -- | -- | 107.9400107.2400 | 303,238.2000 | |
| Hamburg | 107.242024-05-10 | 107.24107.32 | -0.08-0.07% | -- | -- | 107.24107.24 | 00.00 | |
| Hannover | 107.182024-05-10 | 107.18104.92 | +2.26+2.15% | -- | -- | 107.18107.18 | 00.00 | |
| London Domestic | 113.27002024-04-05 | 113.2700112.2000 | -- | -- | -- | 114.6300113.2700 | 1,29749,952.0700 | |
| London International | -- | -- | -- | -- | -- | 116.72115.32 | 3,221- | |
| München | 107.242024-05-10 | 107.24104.92 | +2.32+2.21% | -- | -- | 107.24107.24 | 00.00 | |
| NYSE | 115.552024-05-10 | 116.31115.59 | -0.04-0.03% | 115.30100 | 115.57200 | 116.76115.17 | 2.42 mill.194.61 mill. | |
| Stuttgart | 107.2402024-05-10 | 107.240104.920 | +2.320+2.21% | -- | -- | 107.240107.240 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 107.202024-05-10 | 107.20107.38 | -0.18-0.17% | -- | -- | 107.20107.20 | 0- | |