EMERSON EL. DL -,50/ US2910111044 /
| 2024-05-22 7:31:40 PM | Chg. +0.48 | Volume | Bid8:04:53 PM | Ask8:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.02EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:31:40 PM | 105.02 | 0 |
| 2024-05-22 | 4:31:23 PM | 104.90 | 0 |
| 2024-05-22 | 12:31:06 PM | 104.88 | 0 |
| 2024-05-22 | 9:31:17 AM | 104.18 | 0 |
| 2024-05-22 | 8:10:47 AM | 104.30 | 0 |
| 2024-05-21 | 7:31:27 PM | 104.54 | 0 |
| 2024-05-21 | 4:31:16 PM | 104.52 | 0 |
| 2024-05-21 | 12:31:21 PM | 104.50 | 0 |
| 2024-05-21 | 9:31:24 AM | 104.50 | 0 |
| 2024-05-21 | 8:10:47 AM | 104.50 | 0 |
| 2024-05-20 | 7:54:38 PM | 104.88 | 0 |
| 2024-05-20 | 7:31:37 PM | 104.74 | 0 |
| 2024-05-20 | 4:31:25 PM | 105.12 | 0 |
All quotes in EUR
