EMERSON EL. DL -,50/ US2910111044 /
| 2024-05-22 9:44:18 PM | Chg. +0.860 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.660EUR | +0.82% | 9 Turnover: 946.200 |
105.900Bid Size: 142 | 106.020Ask Size: 142 | 60.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:44:18 PM | 105.660 | 0 |
| 2024-05-22 | 9:14:21 PM | 105.420 | 0 |
| 2024-05-22 | 8:43:15 PM | 105.220 | 0 |
| 2024-05-22 | 8:13:41 PM | 105.380 | 0 |
| 2024-05-22 | 8:05:32 PM | 105.380 | 5 |
| 2024-05-22 | 7:43:06 PM | 105.240 | 0 |
| 2024-05-22 | 7:13:45 PM | 105.240 | 0 |
| 2024-05-22 | 6:43:04 PM | 105.240 | 0 |
| 2024-05-22 | 6:13:04 PM | 104.980 | 0 |
| 2024-05-22 | 5:43:26 PM | 104.940 | 0 |
| 2024-05-22 | 5:13:14 PM | 104.940 | 0 |
| 2024-05-22 | 4:43:31 PM | 104.880 | 0 |
| 2024-05-22 | 4:14:11 PM | 105.020 | 0 |
All quotes in EUR
