Emerson Electric Co/ US2910111044 /
| 2024-05-22 10:10:00 PM | Chg. +0.98 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.68USD | +0.86% | 1.93 mill. Turnover: 129.32 mill. |
112.04Bid Size: 100 | 115.00Ask Size: 100 | 65.61 bill.USD | 1.81% | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 114.68 | - |
| 2024-05-22 | 10:00:02 PM | 114.68 | 270,107 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 192 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 1,200 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 108 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 226 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 102 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 100 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 100 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 100 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 200 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 108 |
| 2024-05-22 | 9:59:59 PM | 114.68 | 200 |
All quotes in USD
