Emerson Electric Co/ US2910111044 /
| 2024-05-22 9:59:57 PM | Chg. +0.99 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.66USD | +0.87% | 67,384 Turnover: 4 mill. |
-Bid Size: - | -Ask Size: - | 65.61 bill.USD | 1.81% | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 114.66 | 100 |
| 2024-05-22 | 9:59:57 PM | 114.66 | 165 |
| 2024-05-22 | 9:59:56 PM | 114.66 | 200 |
| 2024-05-22 | 9:59:52 PM | 114.63 | 100 |
| 2024-05-22 | 9:59:43 PM | 114.59 | 100 |
| 2024-05-22 | 9:59:31 PM | 114.59 | 100 |
| 2024-05-22 | 9:59:28 PM | 114.57 | 100 |
| 2024-05-22 | 9:59:28 PM | 114.57 | 100 |
| 2024-05-22 | 9:59:27 PM | 114.57 | 100 |
| 2024-05-22 | 9:59:20 PM | 114.56 | 100 |
| 2024-05-22 | 9:59:20 PM | 114.57 | 100 |
| 2024-05-22 | 9:59:20 PM | 114.57 | 100 |
| 2024-05-22 | 9:59:16 PM | 114.57 | 100 |
All quotes in USD
