| IEX | 88.232024-04-26 | 87.7187.83 | +0.40+0.46% | -- | -- | 89.2587.68 | 147,86213.1 mill. | |
| TradeGate | 82.6202024-04-26 | 81.74081.880 | +0.740+0.90% | 82.240182 | 82.740181 | 83.40081.510 | 3,339275,373.530 | |
| gettex | 82.4502024-04-26 | 81.90081.900 | +0.550+0.67% | 82.440726 | 82.530726 | 83.46081.410 | 1,10090,557.790 | |
| Quotrix | 83.34002024-04-26 | 81.960082.8800 | +0.4600+0.56% | 82.4200140 | 82.5000140 | 83.340081.6800 | 221,811.6200 | |
| NASDAQ | 88.25002024-04-26 | 87.400087.8400 | +0.4100+0.47% | 88.2300300 | 88.2400200 | 89.250087.3704 | 7.18 mill.499.01 mill. | |
| Cboe US | 88.242024-04-26 | 87.4587.84 | +0.40+0.46% | 87.691 | 88.243 | 89.2487.40 | 518,53033.44 mill. | |
| London International | 87.812024-04-26 | 88.5388.65 | -0.84-0.95% | -- | -- | 89.2187.40 | 10,441- | |
| Stuttgart | 82.6902024-04-26 | 81.79082.410 | +0.280+0.34% | -- | -- | 82.70081.630 | 53143,881.080 | |
| Frankfurt | 82.76002024-04-26 | 81.750082.0000 | +0.7600+0.93% | -- | -- | 82.770081.7500 | 39032,222.3000 | |
| Xetra | 82.902024-04-26 | 81.8882.03 | +0.87+1.06% | -- | -- | 83.1281.85 | 26922,155.44 | |
| Euronext Milan | 82.722024-04-26 | 81.9782.13 | +0.59+0.72% | -- | -- | 81.9781.92 | 1058,606.60 | |
| Cboe Europe BXE | 81.462024-04-19 | 81.5380.00 | -- | -- | -- | 81.5381.46 | 514,154.53 | |
| Euronext Milan (TAH) | 84.282024-04-19 | 84.2881.20 | +3.08+3.79% | -- | -- | 84.2884.28 | 504,214 | |
| Cboe Europe CXE | 80.302024-04-17 | 80.3080.00 | -- | -- | -- | 80.3080.30 | 302,409 | |
| Vienna Global Market | 82.832024-04-26 | 81.7882.06 | +0.77+0.94% | -- | -- | 82.8381.78 | 131,063.66 | |
| Berlin | 81.742024-04-26 | 81.7682.69 | -0.95-1.15% | 82.56730 | 82.64730 | 81.7681.74 | 181.74 | |
| Cboe Europe DXE | 82.782024-04-22 | 82.7880.71 | -- | -- | -- | 82.7882.78 | 182.78 | |
| Düsseldorf | 81.752024-04-26 | 81.7582.68 | -0.93-1.12% | -- | -- | 81.7581.75 | 00.00 | |
| Bulgaria | 82.402024-04-26 | 82.4082.05 | +0.35+0.43% | -- | -- | 82.4082.40 | 00.00 | |
| Hamburg | 81.762024-04-26 | 81.7682.69 | -0.93-1.12% | -- | -- | 81.7681.76 | 00.00 | |
| Hannover | 81.772024-04-26 | 81.7782.60 | -0.83-1.00% | -- | -- | 81.7781.77 | 00.00 | |
| München | 82.172024-04-26 | 82.1782.69 | -0.52-0.63% | -- | -- | 82.1782.17 | 00.00 | |
| Hong Kong SE | -- | -- | -- | 600.001,600 | -- | -- | -- | |
| Lang & Schwarz | 82.4502024-04-26 | 81.57081.570 | +0.880+1.08% | 82.450- | 82.900- | 83.45081.480 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |