| IEX | 182.352024-05-07 | 183.39181.62 | +0.73+0.40% | -- | -- | 184.89181.33 | 850,277155.48 mill. | |
| TradeGate | 169.6802024-05-07 | 169.660168.660 | +1.020+0.60% | 169.660500 | 169.920500 | 171.400168.340 | 105,65517.95 mill. | |
| gettex | 169.7602024-05-07 | 169.460168.600 | +1.160+0.69% | 169.500664 | 169.600664 | 171.440168.360 | 19,9633.39 mill. | |
| Quotrix | 169.68002024-05-07 | 169.8400168.8600 | +0.8200+0.49% | 169.500090 | 169.600090 | 170.5800168.8000 | 48181,703.9200 | |
| NASDAQ | 182.40002024-05-07 | 183.4500181.7100 | +0.6900+0.38% | 182.3800600 | 182.40002,100 | 184.9000181.3200 | 77.27 mill.10.25 bill. | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| Cboe US | 182.352024-05-07 | 183.57181.71 | +0.64+0.35% | 182.0010 | 182.405 | 184.89181.32 | 3.4 mill.502.25 mill. | |
| London Domestic | 182.50002024-05-07 | 181.0000184.5000 | -2.0000-1.08% | -- | -- | 184.9000145.3888 | 1.12 mill.15.6 mill. | |
| Xetra | 169.122024-05-07 | 169.98168.78 | +0.34+0.20% | -- | -- | 171.44169.08 | 46,9317.98 mill. | |
| Euronext Milan | 169.022024-05-07 | 169.16168.72 | +0.30+0.18% | -- | -- | 171.40169.02 | 10,5341.79 mill. | |
| Frankfurt | 169.80002024-05-07 | 169.0200168.6000 | +1.2000+0.71% | -- | -- | 171.2200168.6200 | 5,230888,950.1200 | |
| Stuttgart | 169.5002024-05-07 | 169.220168.760 | +0.740+0.44% | -- | -- | 171.200168.900 | 2,486422,109.200 | |
| Cboe Europe DXE | 169.112024-05-07 | 170.00168.82 | +0.29+0.17% | -- | -- | 171.18169.10 | 1,585204,644.02 | |
| Hamburg | 170.042024-05-07 | 169.72168.06 | +1.98+1.18% | -- | -- | 170.30169.72 | 37163,164.40 | |
| Euronext Milan (TAH) | 169.522024-05-07 | 169.04168.06 | +1.46+0.87% | -- | -- | 170.00168.12 | 33757,130.24 | |
| Cboe Europe CXE | 171.022024-05-03 | 169.60159.82 | -- | -- | -- | 171.02169.52 | 19132,447.74 | |
| Vienna Global Market | 168.962024-05-07 | 169.36168.96 | 0.000.00% | -- | -- | 170.22168.96 | 17129,009.68 | |
| Berlin | 169.062024-05-07 | 169.52168.18 | +0.88+0.52% | -- | -- | 169.56169.06 | 13022,008.30 | |
| München | 168.602024-05-07 | 169.54168.54 | +0.06+0.04% | -- | -- | 170.04168.60 | 11118,786.60 | |
| Düsseldorf | 169.442024-05-07 | 169.46168.34 | +1.10+0.65% | -- | -- | 170.28169.28 | 10517,862.86 | |
| Hannover | 169.742024-05-07 | 169.74168.12 | +1.62+0.96% | -- | -- | 169.74169.74 | 6010,184.40 | |
| Cboe Europe BXE | 168.972024-05-06 | 168.97171.08 | -- | -- | -- | 168.97168.97 | 91,520.73 | |
| Bulgaria | 160.322024-05-02 | 160.32162.98 | -2.66-1.63% | -- | -- | 160.32160.32 | 00.00 | |
| Lang & Schwarz | 169.2602024-05-07 | 169.260168.480 | +0.780+0.46% | 169.260- | 169.940- | 171.420168.300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |