| gettex | 139,30021:43 | 139,900138,250 | +1,050+0,76% | 139,15072 | 139,45072 | 143,450139,050 | 71099 418,650 | |
| Lang & Schwarz | 138,2522:59 | 138,50138,15 | +0,10+0,07% | 138,25- | 140,15- | 143,85138,00 | -- | |
| Quotrix | 140,20007:57 | 140,2000138,0500 | +2,1500+1,56% | 137,000072 | 140,000072 | 140,2000140,2000 | -- | |
| TradeGate | 138,9020:40 | 140,40138,75 | +0,15+0,11% | 138,3040 | 139,5040 | 143,40137,60 | 1 709240 929,65 | |
| Berlin | 138,9021:50 | 140,75138,45 | +0,45+0,33% | -- | -- | 143,60138,30 | 00.00 | |
| Bulgaria | 140,8516:00 | 140,85137,85 | +3,00+2,18% | -- | -- | 140,85140,85 | 00.00 | |
| Cboe Europe BXE | 139,9016:59 | 143,20138,98 | +0,93+0,67% | -- | -- | 143,20139,90 | 45764 969,58 | |
| Cboe Europe CXE | 140,9816:12 | 143,68137,98 | +3,00+2,17% | -- | -- | 143,68140,57 | 55378 620,83 | |
| Cboe Europe DXE | 140,3017:29 | 141,35138,95 | +1,35+0,97% | -- | -- | 143,88139,85 | 241 36617,86 mln | |
| Düsseldorf | 140,208:10 | 140,20137,20 | +3,00+2,19% | -- | -- | 140,20140,20 | 00.00 | |
| Euronext - Amsterdam | 140,2517:35 | 141,50138,70 | +1,55+1,12% | 140,0077 | 141,2050 | 143,90139,85 | 505 79971,48 mln | |
| Euronext Milan (TAH) | 140,25- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 141,900015:48 | 140,0000137,3000 | +4,6000+3,35% | -- | -- | 141,9000140,0000 | 25035 475 | |
| London International | 140,6818:14 | 141,50139,05 | +1,63+1,17% | -- | -- | 143,95137,85 | 93 5119,05 mln | |
| München | 140,258:02 | 140,25138,00 | +2,25+1,63% | -- | -- | 140,25140,25 | 00.00 | |
| Nasdaq Other OTC | 150,000020:51 | 150,0000135,5500 | +14,4500+10,66% | -- | -- | 150,0000150,0000 | 10015 000 | |
| Stuttgart | 141,70015:35 | 138,100138,450 | +3,250+2,35% | -- | -- | 141,700138,100 | 00.000 | |
| Turquoise | 140,3217:29 | 141,90138,95 | +1,38+0,99% | -- | -- | 141,73140,25 | 3013,08 mln | |
| Vienna Global Market | 142,509:05 | 142,50138,45 | +4,05+2,93% | -- | -- | 142,50142,50 | 0- | |
| Xetra | 142,4017:35 | 142,50139,45 | +2,95+2,12% | -- | -- | 143,75140,90 | 23633 554,90 | |