BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 2024-05-28 5:44:07 PM | Chg. +2.200 | Volume | Bid6:01:31 PM | Ask6:01:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.000EUR | +1.57% | 189 Turnover: 26,443.750 |
141.700Bid Size: 70 | 142.000Ask Size: 70 | 10.99 bill.EUR | 1.52% | 62.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:44:07 PM | 142.000 | 0 |
| 2024-05-28 | 5:13:42 PM | 142.650 | 0 |
| 2024-05-28 | 4:43:47 PM | 140.100 | 0 |
| 2024-05-28 | 4:13:02 PM | 140.050 | 0 |
| 2024-05-28 | 4:09:56 PM | 140.050 | 30 |
| 2024-05-28 | 3:46:22 PM | 139.200 | 5 |
| 2024-05-28 | 3:43:44 PM | 139.950 | 0 |
| 2024-05-28 | 3:13:59 PM | 139.950 | 0 |
| 2024-05-28 | 2:44:18 PM | 139.800 | 0 |
| 2024-05-28 | 2:14:09 PM | 139.800 | 0 |
| 2024-05-28 | 1:43:47 PM | 139.800 | 0 |
| 2024-05-28 | 1:37:54 PM | 139.800 | 6 |
| 2024-05-28 | 1:36:43 PM | 140.350 | 3 |
All quotes in EUR
