BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 2024-05-28 10:50:23 AM | Chg. +1.05 | Volume | Bid11:02:29 AM | Ask11:02:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.55EUR | +0.75% | 419 Turnover: 58,608.10 |
140.80Bid Size: 150 | 140.90Ask Size: 150 | 10.91 bill.EUR | 1.53% | 61.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:50:23 AM | 140.55 | 42 |
| 2024-05-28 | 10:27:12 AM | 140.60 | 60 |
| 2024-05-28 | 10:10:09 AM | 139.90 | 25 |
| 2024-05-28 | 10:00:46 AM | 139.75 | 150 |
| 2024-05-28 | 9:02:01 AM | 139.50 | 142 |
| 2024-05-27 | 8:50:55 PM | 139.50 | 1 |
| 2024-05-27 | 8:00:12 PM | 140.10 | 15 |
| 2024-05-27 | 3:26:08 PM | 139.35 | 82 |
| 2024-05-27 | 2:38:22 PM | 139.65 | 16 |
| 2024-05-27 | 1:01:09 PM | 139.65 | 100 |
| 2024-05-27 | 11:46:45 AM | 140.05 | 3 |
| 2024-05-27 | 11:18:16 AM | 139.95 | 80 |
| 2024-05-27 | 9:18:24 AM | 140.30 | 3 |
All quotes in EUR
