BE Semiconductor Industries NV/ NL0012866412 /
| 2024-05-28 5:02:48 PM | Chg. +1.78 | Volume | Bid2024-05-28 | Ask5:05:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.05EUR | +1.27% | 632 Turnover: 88,815.45 |
139.60Bid Size: 334 | -Ask Size: - | 10.85 bill.EUR | 1.54% | 61.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:02:48 PM | 142.05 | 21 |
| 2024-05-28 | 5:01:18 PM | 141.60 | 57 |
| 2024-05-28 | 4:53:34 PM | 140.75 | 78 |
| 2024-05-28 | 4:46:51 PM | 140.75 | 79 |
| 2024-05-28 | 3:40:45 PM | 140.23 | 82 |
| 2024-05-28 | 3:19:48 PM | 139.85 | 18 |
| 2024-05-28 | 3:19:48 PM | 139.85 | 60 |
| 2024-05-28 | 3:05:36 PM | 140.25 | 80 |
| 2024-05-28 | 1:16:32 PM | 140.15 | 56 |
| 2024-05-28 | 1:16:32 PM | 140.15 | 23 |
| 2024-05-28 | 11:56:36 AM | 140.58 | 78 |
| 2024-05-27 | 10:25:59 AM | 140.28 | 56 |
| 2024-05-27 | 9:55:59 AM | 140.30 | 24 |
All quotes in EUR
