BE SEMICON.INDSINH.EO-,01/ NL0012866412 /
| 2024-05-23 9:50:05 PM | Chg. +0.45 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.90EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.87 bill.EUR | 1.53% | 61.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:05 PM | 138.90 | 0 |
| 2024-05-23 | 8:40:03 PM | 138.30 | 0 |
| 2024-05-23 | 7:33:05 PM | 140.35 | 0 |
| 2024-05-23 | 6:42:05 PM | 140.35 | 0 |
| 2024-05-23 | 5:55:05 PM | 140.30 | 0 |
| 2024-05-23 | 5:11:04 PM | 140.10 | 0 |
| 2024-05-23 | 4:38:05 PM | 140.85 | 0 |
| 2024-05-23 | 3:44:05 PM | 142.05 | 0 |
| 2024-05-23 | 2:15:05 PM | 142.10 | 0 |
| 2024-05-23 | 1:25:05 PM | 141.70 | 0 |
| 2024-05-23 | 12:40:05 PM | 141.60 | 0 |
| 2024-05-23 | 11:55:04 AM | 142.25 | 0 |
| 2024-05-23 | 10:55:05 AM | 142.45 | 0 |
All quotes in EUR
