| Quotrix | 66.08007:57 AM | 66.080065.1700 | +0.9100+1.40% | 67.2100170 | 67.4800170 | 66.080066.0800 | -- | |
| TradeGate | 66.308:55 PM | 66.3266.52 | -0.22-0.33% | 67.06149 | 67.62147 | 67.0065.43 | 926,087.12 | |
| gettex | 66.9209:44 PM | 66.32066.320 | +0.600+0.90% | 67.250165 | 67.430165 | 67.19065.340 | 1127,356.640 | |
| Lang & Schwarz | 67.0010:59 PM | 66.2166.21 | +0.79+1.19% | 67.00- | 67.66- | 67.3164.99 | -- | |
| IEX | 73.109:59 PM | 71.9172.09 | +1.01+1.39% | -- | -- | 73.1570.68 | 48,3963.48 mill. | |
| Vienna Global Market | 65.245:32 PM | 66.4665.34 | -0.10-0.15% | -- | -- | 66.4965.24 | 1479,771.90 | |
| Stuttgart | 65.3005:56 PM | 65.74064.850 | +0.450+0.69% | -- | -- | 65.74065.300 | 00.000 | |
| Xetra | 65.315:35 PM | 66.7766.05 | -0.74-1.12% | -- | -- | 66.7765.22 | 553,650.77 | |
| Frankfurt | 65.60009:11 AM | 65.600066.2300 | -0.6300-0.95% | -- | -- | 65.600065.6000 | 00.0000 | |
| Düsseldorf | 65.677:30 PM | 65.7666.21 | -0.54-0.82% | -- | -- | 65.8065.50 | 00.00 | |
| München | 65.758:04 AM | 65.7565.49 | +0.26+0.40% | -- | -- | 65.7565.75 | 00.00 | |
| Hannover | 65.778:10 AM | 65.7764.85 | +0.92+1.42% | -- | -- | 65.7765.77 | 00.00 | |
| Berlin | 65.798:08 AM | 65.7964.86 | +0.93+1.43% | 66.06460 | 66.33460 | 65.7965.79 | 00.00 | |
| LSE International Off-book | 71.448:10 PM | 71.8571.87 | -0.43-0.60% | -- | -- | 73.0370.67 | 2,213158,220.23 | |
| London International | 72.462024-05-24 | 72.4673.66 | -- | -- | -- | 73.2071.84 | 10,583586,926 | |
| NASDAQ | 73.040010:00 PM | 71.850072.1100 | +0.9300+1.29% | 71.6900100 | 72.9900100 | 73.200070.6400 | 5.71 mill.294.57 mill. | |
| Cboe US | 73.109:59 PM | 71.6172.08 | +1.02+1.42% | 68.0010 | 73.151 | 73.1670.67 | 197,7997.45 mill. | |