ON SEMICOND. DL-,01/ US6821891057 /
| 2024-05-24 7:30:47 PM | Chg. -0.72 | Volume | Bid8:04:59 PM | Ask8:04:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.76EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:47 PM | 66.76 | 0 |
| 2024-05-24 | 4:30:29 PM | 67.07 | 0 |
| 2024-05-24 | 12:30:32 PM | 66.14 | 0 |
| 2024-05-24 | 9:30:22 AM | 65.94 | 0 |
| 2024-05-24 | 8:11:16 AM | 66.02 | 0 |
| 2024-05-23 | 7:30:46 PM | 67.48 | 0 |
| 2024-05-23 | 4:30:30 PM | 68.41 | 0 |
| 2024-05-23 | 12:30:31 PM | 70.32 | 0 |
| 2024-05-23 | 9:30:32 AM | 70.91 | 0 |
| 2024-05-23 | 8:11:16 AM | 71.17 | 0 |
| 2024-05-22 | 7:30:49 PM | 70.58 | 0 |
| 2024-05-22 | 4:30:29 PM | 68.63 | 0 |
| 2024-05-22 | 12:30:38 PM | 66.72 | 0 |
All quotes in EUR
