ON SEMICONDUCTOR/ US6821891057 /
| 2024-05-17 5:32:07 PM | Chg. +0.04 | Volume | Bid5:32:07 PM | Ask5:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.83EUR | +0.06% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 28.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:32:07 PM | 67.83 | 0 |
| 2024-05-17 | 9:05:22 AM | 67.39 | 0 |
| 2024-05-16 | 5:32:28 PM | 67.79 | 0 |
| 2024-05-16 | 9:05:14 AM | 68.82 | 0 |
| 2024-05-15 | 9:05:29 AM | 67.36 | 0 |
| 2024-05-14 | 5:32:25 PM | 68.20 | 0 |
| 2024-05-14 | 9:05:25 AM | 67.04 | 0 |
All quotes in EUR
