ON Semiconductor Corp./ US6821891057 /
| 2024-05-24 7:57:32 AM | Chg. -4.9600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.3700EUR | -6.95% | - Turnover: - |
66.7400Bid Size: 170 | 67.0100Ask Size: 170 | 28.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:57:32 AM | 66.3700 | 0 |
| 2024-05-23 | 7:57:33 AM | 71.3300 | 0 |
| 2024-05-22 | 7:57:33 AM | 67.1600 | 0 |
| 2024-05-21 | 5:14:31 PM | 66.5000 | 20 |
| 2024-05-21 | 7:57:32 AM | 68.3900 | 0 |
All quotes in EUR
