ON Semiconductor/ US6821891057 /
| 2024-04-26 10:00:00 PM | Chg. +1.6800 | Volume | Bid1:59:35 AM | Ask1:59:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.0600USD | +2.53% | 12.86 mill. Turnover: 666.56 mill. |
68.5000Bid Size: 1,200 | 69.3700Ask Size: 200 | 29.08 bill.USD | - | 13.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 68.0600 | 1.14 mill. |
| 2024-04-26 | 10:00:00 PM | 68.0900 | 100 |
| 2024-04-26 | 9:59:59 PM | 68.0700 | 100 |
| 2024-04-26 | 9:59:59 PM | 68.0700 | 100 |
| 2024-04-26 | 9:59:59 PM | 68.0800 | 163 |
| 2024-04-26 | 9:59:59 PM | 68.0800 | 100 |
| 2024-04-26 | 9:59:59 PM | 68.0700 | 200 |
| 2024-04-26 | 9:59:59 PM | 68.1000 | 721 |
| 2024-04-26 | 9:59:59 PM | 68.1000 | 4,400 |
| 2024-04-26 | 9:59:59 PM | 68.1000 | 100 |
| 2024-04-26 | 9:59:59 PM | 68.1000 | 100 |
| 2024-04-26 | 9:59:59 PM | 68.1000 | 100 |
| 2024-04-26 | 9:59:59 PM | 68.1100 | 100 |
All quotes in USD
