| IEX | 72.562024-05-24 | 72.2471.62 | -- | -- | -- | 73.2271.93 | 52,5833.82 mill. | |
| TradeGate | 68.028:31 PM | 66.7267.27 | +0.75+1.11% | 67.58450 | 67.87450 | 68.6566.72 | 59740,358.48 | |
| gettex | 67.9008:30 PM | 67.22066.820 | +1.080+1.62% | 67.650164 | 67.800164 | 69.16066.820 | 28019,022.530 | |
| Lang & Schwarz | 67.658:32 PM | 66.7266.72 | +0.93+1.39% | 67.65- | 67.80- | 69.1866.40 | -- | |
| Quotrix | 66.89007:57 AM | 66.890066.8600 | +0.0300+0.04% | 67.5800460 | 67.8700460 | 66.890066.8900 | -- | |
| Cboe US | 74.028:17 PM | 72.7572.56 | +1.46+2.01% | 73.971 | 74.052 | 75.3372.75 | 190,0448.15 mill. | |
| LSE International Off-book | 73.998:08 PM | 72.43- | -- | -- | -- | 75.2972.43 | 2,132158,407.86 | |
| NASDAQ | 73.92008:16 PM | 72.430072.5600 | +1.3600+1.87% | 73.9100200 | 73.9500200 | 75.340072.4200 | 3.11 mill.157.25 mill. | |
| London International | 72.462024-05-24 | 72.4673.66 | -- | -- | -- | 73.2071.84 | 10,583586,926 | |
| Vienna Global Market | 68.695:32 PM | 66.9666.97 | +1.72+2.57% | -- | -- | 68.6966.96 | 0- | |
| Xetra | 68.575:35 PM | 68.5767.02 | +1.55+2.31% | -- | -- | 68.5768.57 | 00.00 | |
| Stuttgart | 68.4507:21 PM | 66.53066.760 | +1.690+2.53% | 67.9801,000 | 68.2701,000 | 68.45066.530 | -- | |
| Düsseldorf | 68.347:30 PM | 66.5266.72 | +1.62+2.43% | 68.00460 | 68.37460 | 68.3466.52 | 00.00 | |
| München | 66.708:09 AM | 66.7066.70 | 0.000.00% | 68.06200 | 68.22200 | 66.7066.70 | 00.00 | |
| Hannover | 66.538:09 AM | 66.5366.54 | -0.01-0.02% | 68.00450 | 68.28440 | 66.5366.53 | 00.00 | |
| Berlin | 66.538:08 AM | 66.5366.50 | +0.03+0.05% | 68.01450 | 68.28440 | 66.5366.53 | 00.00 | |
| Frankfurt | 66.33009:20 AM | 66.330066.1900 | +0.1400+0.21% | 67.9400750 | 68.3400750 | 66.330066.3300 | 00.0000 | |