| gettex | 3.44002024-05-31 | 3.43703.4370 | +0.0030+0.09% | 3.44302,898 | 3.45802,898 | 3.47003.4210 | 102352.5880 | |
| Lang & Schwarz | 3.4381:03 PM | 3.4383.438 | 0.0000.00% | 3.438- | 3.463- | 3.4383.438 | -- | |
| Quotrix | 3.41902024-05-31 | 3.45003.4340 | -0.0150-0.44% | 3.43202,040 | 3.49902,040 | 3.45003.4190 | 2,0507,008.9500 | |
| TradeGate | 3.4422024-05-31 | 3.4363.449 | -0.007-0.20% | 3.4321,600 | 3.4591,500 | 3.4593.419 | 7,35825,244.441 | |
| Berlin | 3.4392024-05-31 | 3.4393.422 | +0.017+0.50% | 3.4171,600 | 3.4461,600 | 3.4393.439 | 00.000 | |
| Cboe Europe BXE | 3.462024-05-31 | 3.463.44 | +0.02+0.52% | -- | -- | 3.463.44 | 40,559139,970.70 | |
| Cboe Europe CXE | 3.452024-05-31 | 3.453.43 | +0.03+0.85% | -- | -- | 3.453.45 | 10,64836,757.52 | |
| Cboe Europe DXE | 3.472024-05-31 | 3.463.45 | +0.02+0.70% | -- | -- | 3.483.43 | 6.57 mill.7.55 mill. | |
| Düsseldorf | 3.4322024-05-31 | 3.4323.415 | +0.017+0.50% | -- | -- | 3.4323.432 | 00.000 | |
| Euronext - Amsterdam | 3.4442024-05-31 | 3.4593.444 | 0.0000.00% | 3.4208,800 | 3.4763,000 | 3.4743.433 | 98.91 mill.340.7 mill. | |
| Euronext Milan (TAH) | 3.444- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 3.43602024-05-31 | 3.45003.4440 | -0.0080-0.23% | -- | -- | 3.45003.4360 | 00.0000 | |
| Hamburg | 3.4392024-05-31 | 3.4393.420 | +0.019+0.56% | -- | -- | 3.4393.439 | 00.000 | |
| Hannover | 3.4392024-05-31 | 3.4393.420 | +0.019+0.56% | -- | -- | 3.4393.439 | 00.000 | |
| London International | 3.4232024-05-24 | 3.4023.454 | -- | -- | -- | 3.4473.407 | 265,440626,655.164 | |
| LSE International Off-book | 3.462024-05-31 | 3.463.45 | +0.01+0.32% | -- | -- | 3.483.43 | 4.61 mill.15.92 mill. | |
| München | 3.4352024-05-31 | 3.4353.421 | +0.014+0.41% | -- | -- | 3.4353.435 | 00.000 | |
| Nasdaq Other OTC | 3.80002024-05-31 | 3.83603.7000 | +0.1000+2.70% | -- | -- | 3.83703.6790 | 7,17425,799.2370 | |
| Stuttgart | 3.4482024-05-31 | 3.4383.447 | +0.001+0.03% | -- | -- | 3.4553.437 | 00.000 | |
| Turquoise | 3.472024-05-31 | 3.463.45 | +0.02+0.65% | -- | -- | 3.473.43 | 1.06 mill.3.66 mill. | |
| Vienna Global Market | 3.462024-05-31 | 3.463.46 | 0.000.00% | -- | -- | 3.463.46 | 0- | |