KONINKLIJKE KPN NV/ NL0000009082 /
| 2024-05-31 5:29:55 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.47EUR | +0.65% | 1.06 mill. Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 13.59 bill.EUR | 4.36% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:55 PM | 3.47 | 900 |
| 2024-05-31 | 5:29:55 PM | 3.47 | 3 |
| 2024-05-31 | 5:29:55 PM | 3.47 | 1 |
| 2024-05-31 | 5:29:55 PM | 3.47 | 14 |
| 2024-05-31 | 5:29:55 PM | 3.47 | 383 |
| 2024-05-31 | 5:29:55 PM | 3.47 | 6 |
| 2024-05-31 | 5:29:55 PM | 3.47 | 179 |
| 2024-05-31 | 5:29:52 PM | 3.47 | 300 |
| 2024-05-31 | 5:29:52 PM | 3.47 | 189 |
| 2024-05-31 | 5:29:52 PM | 3.47 | 178 |
| 2024-05-31 | 5:29:28 PM | 3.47 | 50 |
| 2024-05-31 | 5:29:28 PM | 3.47 | 76 |
| 2024-05-31 | 5:27:28 PM | 3.47 | 205 |
All quotes in EUR
