Koninklijke KPN NV/ NL0000009082 /
| 2024-05-31 4:45:49 PM | Chg. +0.02 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.46EUR | +0.52% | 40,559 Turnover: 139,970.70 |
-Bid Size: - | -Ask Size: - | 13.59 bill.EUR | 4.36% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:45:49 PM | 3.46 | 3,196 |
| 2024-05-31 | 3:55:00 PM | 3.46 | 2,525 |
| 2024-05-31 | 3:50:19 PM | 3.46 | 3,355 |
| 2024-05-31 | 3:14:32 PM | 3.45 | 3,519 |
| 2024-05-31 | 3:01:28 PM | 3.45 | 3,365 |
| 2024-05-31 | 2:37:00 PM | 3.45 | 287 |
| 2024-05-31 | 2:37:00 PM | 3.45 | 3,751 |
| 2024-05-31 | 2:04:34 PM | 3.45 | 3,206 |
| 2024-05-31 | 1:39:16 PM | 3.45 | 3,371 |
| 2024-05-31 | 12:11:55 PM | 3.44 | 1,444 |
| 2024-05-31 | 12:11:24 PM | 3.44 | 674 |
| 2024-05-31 | 12:11:24 PM | 3.44 | 3,234 |
| 2024-05-31 | 11:48:44 AM | 3.44 | 2,732 |
All quotes in EUR
