KON. KPN NV EO-04/ NL0000009082 /
| 2024-06-03 8:00:30 AM | Chg. +0.028 | Volume | Bid8:47:49 AM | Ask8:47:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.470EUR | +0.81% | 3 Turnover: 10.410 |
3.446Bid Size: 1,600 | 3.474Ask Size: 1,500 | 13.59 bill.EUR | 4.36% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:30 AM | 3.470 | 3 |
| 2024-05-31 | 8:38:04 PM | 3.442 | 558 |
| 2024-05-31 | 8:37:50 PM | 3.420 | 1,400 |
| 2024-05-31 | 8:37:00 PM | 3.419 | 1,492 |
| 2024-05-31 | 6:51:29 PM | 3.426 | 1,600 |
| 2024-05-31 | 4:54:05 PM | 3.459 | 53 |
| 2024-05-31 | 12:47:01 PM | 3.446 | 5 |
| 2024-05-31 | 10:26:46 AM | 3.446 | 2,150 |
| 2024-05-31 | 8:00:16 AM | 3.436 | 100 |
| 2024-05-30 | 5:29:21 PM | 3.449 | 940 |
| 2024-05-30 | 4:40:18 PM | 3.448 | 4,000 |
| 2024-05-30 | 12:43:20 PM | 3.455 | 4 |
| 2024-05-30 | 12:42:26 PM | 3.458 | 3 |
All quotes in EUR
