Royal KPN NV/ NL0000009082 /
| 31/05/2024 21:53:34 | Chg. +0.1000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.8000USD | +2.70% | 7,174 Turnover: 25,799.2370 |
-Bid Size: - | -Ask Size: - | 14.75 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:53:34 | 3.8000 | 1,226 |
| 31/05/2024 | 21:51:51 | 3.6790 | 209 |
| 31/05/2024 | 21:49:22 | 3.6790 | 109 |
| 31/05/2024 | 21:49:22 | 3.8310 | 313 |
| 31/05/2024 | 21:36:18 | 3.6790 | 168 |
| 31/05/2024 | 20:06:42 | 3.6790 | 1,592 |
| 31/05/2024 | 20:06:42 | 3.8310 | 448 |
| 31/05/2024 | 18:10:26 | 3.8370 | 396 |
| 31/05/2024 | 16:30:37 | 3.8360 | 384 |
| 31/05/2024 | 15:50:55 | 3.8360 | 1,978 |
| 30/05/2024 | 21:54:58 | 3.7000 | 131 |
| 30/05/2024 | 21:54:53 | 3.7100 | 300 |
| 30/05/2024 | 20:48:28 | 3.8790 | 119 |
All quotes in USD
