| gettex | 268.1002024-05-31 | 266.100265.400 | +2.700+1.02% | 267.800140 | 268.600140 | 268.500265.200 | 8,8992.38 mill. | |
| Lang & Schwarz | 267.7007:02 PM | 267.700267.700 | 0.0000.00% | 267.700- | 268.400- | 267.700267.600 | -- | |
| Quotrix | 267.90002024-05-31 | 265.7000265.7000 | +2.2000+0.83% | 268.0000100 | 268.5000100 | 268.2000265.2000 | 7,9372.12 mill. | |
| TradeGate | 268.5002024-05-31 | 265.800265.700 | +2.800+1.05% | 267.900125 | 268.600625 | 268.500265.200 | 70,31918.8 mill. | |
| Berlin | 267.902024-05-31 | 265.60266.00 | +1.90+0.71% | -- | -- | 267.90265.60 | 7520,014.70 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,326.50200 | 1,346.00200 | 1,336.401,336.40 | 11,336.40 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 104,280.00- | 104,940.00- | 103,360.00103,360.00 | 1103,360 | |
| Bulgaria | 267.702024-05-31 | 267.70265.00 | +2.70+1.02% | -- | -- | 267.70267.70 | 00.00 | |
| Cboe Europe BXE | 267.452024-05-31 | 267.30265.20 | +2.25+0.85% | -- | -- | 267.45267.30 | 20454,554.25 | |
| Cboe Europe CXE | 264.552024-05-30 | 264.55265.55 | -- | -- | -- | 264.55264.55 | 184,761.90 | |
| Cboe Europe DXE | 267.652024-05-31 | 266.60265.70 | +1.95+0.73% | -- | -- | 268.25266.00 | 155,30714.51 mill. | |
| Düsseldorf | 268.302024-05-31 | 265.30265.00 | +3.30+1.25% | -- | -- | 268.30265.30 | 4712,596.10 | |
| Euronext Milan | 267.802024-05-31 | 267.00265.00 | +2.80+1.06% | -- | -- | 268.30266.40 | 1,106295,510.10 | |
| Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
| Frankfurt | 267.90002024-05-31 | 265.6000265.3000 | +2.6000+0.98% | -- | -- | 268.0000265.6000 | 1,639437,711.5000 | |
| Hamburg | 267.802024-05-31 | 265.10265.90 | +1.90+0.71% | -- | -- | 268.00265.10 | 808216,050.20 | |
| Hannover | 267.802024-05-31 | 265.30265.30 | +2.50+0.94% | -- | -- | 267.80265.30 | 123,211.60 | |
| IDC Poland | 1,137.02024-05-23 | 1,144.51,124.5 | -- | -- | -- | 1,144.51,137.0 | 66,859.5 | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| LSE International Off-book | 266.912024-05-31 | 266.75264.00 | +2.91+1.10% | -- | -- | 268.30263.60 | 51,22813.71 mill. | |
| München | 267.602024-05-31 | 265.80265.90 | +1.70+0.64% | -- | -- | 267.80265.80 | 12032,031.40 | |
| Nasdaq Other OTC | 282.99002024-05-30 | 282.9900288.7250 | -- | -- | -- | 282.9900282.9900 | 1282.9900 | |
| Stuttgart | 268.0002024-05-31 | 265.300265.600 | +2.400+0.90% | -- | -- | 268.300265.200 | 10,1102.7 mill. | |
| Turquoise | 267.602024-05-31 | 266.60265.70 | +1.90+0.72% | -- | -- | 268.20266.00 | 27,4927.35 mill. | |
| Vienna Global Market | 268.102024-05-31 | 267.20265.80 | +2.30+0.87% | -- | -- | 268.10267.20 | 51,336 | |
| Xetra | 268.302024-05-31 | 266.70265.70 | +2.60+0.98% | -- | -- | 268.30266.00 | 1.73 mill.462.69 mill. | |