IEX | 174.402024-06-07 | 176.63176.79 | -2.39-1.35% | -- | -- | 177.81174.30 | 318,03655.95 mill. | |
Quotrix | 163.36002024-06-07 | 162.4600161.1000 | +2.2600+1.40% | 161.4800100 | 161.6200100 | 163.3600162.4600 | 609,762 | |
gettex | 161.7802024-06-07 | 162.740162.260 | -0.480-0.30% | 161.480929 | 161.580929 | 164.200161.460 | 7,2651.19 mill. | |
TradeGate | 161.602024-06-07 | 162.74162.34 | -0.74-0.46% | 161.0470 | 161.5070 | 164.28161.48 | 44,9527.34 mill. | |
Lang & Schwarz | 161.141:03 PM | 161.14161.14 | 0.000.00% | 161.14- | 161.78- | 161.14161.14 | -- | |
London Domestic | 175.70002024-05-28 | 175.7000175.4000 | -- | -- | -- | 175.7000175.7000 | 10017,570 | |
LSE Domestic Off-book | 175.37002024-06-07 | 177.0400176.6100 | -1.2400-0.70% | -- | -- | 177.8700175.3520 | 30,1085.32 mill. | |
NASDAQ | 174.46002024-06-07 | 177.0500176.7300 | -2.2700-1.28% | 174.20002,700 | 174.4400700 | 177.8700174.3000 | 19.66 mill.2.3 bill. | |
Cboe US | 174.442024-06-07 | 177.05176.79 | -2.35-1.33% | 173.991 | 178.291 | 177.85174.30 | 1.13 mill.136.77 mill. | |
London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
Xetra | 163.822024-06-07 | 163.00161.88 | +1.94+1.20% | -- | -- | 164.20162.32 | 17,7152.89 mill. | |
München | 163.722024-06-07 | 162.18161.52 | +2.20+1.36% | -- | -- | 163.72162.18 | 609,823.20 | |
Bulgaria | 163.582024-06-07 | 163.58162.36 | +1.22+0.75% | -- | -- | 163.58163.58 | 00.00 | |
Cboe Europe DXE | 163.582024-06-07 | 162.50162.04 | +1.54+0.95% | -- | -- | 163.96162.40 | 48436,177.45 | |
Euronext Milan | 163.562024-06-07 | 163.62161.80 | +1.76+1.09% | -- | -- | 164.24162.28 | 4,292700,710.64 | |
Hamburg | 163.542024-06-07 | 162.18161.74 | +1.80+1.11% | -- | -- | 163.78162.18 | 32052,175.78 | |
Düsseldorf | 163.282024-06-07 | 162.18162.44 | +0.84+0.52% | -- | -- | 163.28162.18 | 43070,141.60 | |
Stuttgart | 162.7202024-06-07 | 162.180162.200 | +0.520+0.32% | -- | -- | 163.880162.180 | 2,408391,480.740 | |
Hannover | 162.682024-06-07 | 162.18160.84 | +1.84+1.14% | -- | -- | 162.68162.18 | 233,741.64 | |
Berlin | 162.442024-06-07 | 162.44160.78 | +1.66+1.03% | -- | -- | 162.44162.44 | 00.00 | |
Frankfurt | 162.42002024-06-07 | 162.1800162.1600 | +0.2600+0.16% | -- | -- | 164.2000162.1800 | 2,763450,130.9400 | |
Cboe Europe CXE | 161.962024-05-29 | 161.96160.26 | -- | -- | -- | 161.96161.96 | 254,049 | |
Cboe Europe BXE | 161.962024-05-29 | 161.94159.44 | -- | -- | -- | 161.96161.94 | 7512,146 | |
Euronext Milan (TAH) | 161.782024-06-07 | 162.60162.34 | -0.56-0.34% | -- | -- | 163.36159.10 | 15825,562.08 | |
Vienna Global Market | 161.602024-06-06 | 161.38161.26 | -- | -- | -- | 162.16161.38 | 16025,865.82 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |