Alphabet INC ALPHABET ORD CLASS .../ US02079K3059 /
| 2024-05-21 7:23:36 PM | Chg. -1.9500 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.8500USD | -1.09% | 36,609 Turnover: 808,650.5700 |
-Bid Size: - | -Ask Size: - | 2200.01 bill.USD | - | 30.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:23:36 PM | 176.8500 | 14 |
| 2024-05-21 | 7:19:47 PM | 176.8800 | 40 |
| 2024-05-21 | 7:14:33 PM | 176.9100 | 30 |
| 2024-05-21 | 6:58:14 PM | 176.8700 | 25 |
| 2024-05-21 | 6:17:13 PM | 177.3500 | 14 |
| 2024-05-21 | 6:05:45 PM | 177.4900 | 4 |
| 2024-05-21 | 5:37:07 PM | 177.4100 | 6 |
| 2024-05-21 | 5:37:02 PM | 177.4100 | 0 |
| 2024-05-21 | 5:21:08 PM | 177.5000 | 40 |
| 2024-05-21 | 5:20:59 PM | 177.5000 | 40 |
| 2024-05-21 | 5:15:46 PM | 177.5300 | 3 |
| 2024-05-21 | 5:13:33 PM | 177.4700 | 15 |
| 2024-05-21 | 5:12:46 PM | 177.6000 | 30 |
All quotes in USD
