Alphabet A/ US02079K3059 /
| 2024-04-26 10:00:00 PM | Chg. +15.9500 | Volume | Bid1:59:43 AM | Ask1:59:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.9500USD | +10.22% | 64.67 mill. Turnover: 8.46 bill. |
171.2300Bid Size: 700 | 171.3000Ask Size: 100 | 2135.49 bill.USD | - | 29.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 171.9500 | 2.79 mill. |
| 2024-04-26 | 10:00:00 PM | 171.9300 | 102 |
| 2024-04-26 | 10:00:00 PM | 171.9300 | 500 |
| 2024-04-26 | 10:00:00 PM | 171.9000 | 3,119 |
| 2024-04-26 | 10:00:00 PM | 171.9100 | 200 |
| 2024-04-26 | 9:59:59 PM | 171.9200 | 100 |
| 2024-04-26 | 9:59:59 PM | 171.9200 | 200 |
| 2024-04-26 | 9:59:59 PM | 171.9300 | 200 |
| 2024-04-26 | 9:59:59 PM | 171.9300 | 200 |
| 2024-04-26 | 9:59:59 PM | 171.9300 | 116 |
| 2024-04-26 | 9:59:59 PM | 171.9400 | 100 |
| 2024-04-26 | 9:59:59 PM | 171.9400 | 100 |
| 2024-04-26 | 9:59:59 PM | 171.9400 | 100 |
All quotes in USD
