IEX | 160.252024-05-03 | 160.66160.78 | -0.54-0.33% | -- | -- | 160.66157.10 | 184,93029.4 mill. | |
TradeGate | 149.36010:49 AM | 149.680148.460 | +0.900+0.61% | 149.36070 | 149.62070 | 150.000148.960 | 997149,133.480 | |
gettex | 149.40010:48 AM | 149.680148.700 | +0.700+0.47% | 149.160268 | 149.480268 | 150.240148.940 | 24536,676.200 | |
Quotrix | 149.16008:00 AM | 149.4200149.6600 | -0.5000-0.33% | 149.360080 | 149.620080 | 149.4200149.1600 | 2298.3200 | |
NYSE | 160.252024-05-03 | 160.66160.73 | -0.48-0.30% | 160.56100 | 161.28100 | 160.66157.04 | 11.66 mill.1.26 bill. | |
Cboe US | 160.282024-05-03 | 160.00160.79 | -0.51-0.32% | -- | -- | 160.29157.06 | 530,74447.04 mill. | |
Xetra | 149.6410:23 AM | 149.44146.66 | +2.98+2.03% | 149.2025 | 149.5656 | 149.66149.20 | 41962,608.02 | |
Frankfurt | 149.280010:16 AM | 149.1600147.6200 | +1.6600+1.12% | 149.1000400 | 149.4600400 | 149.2800148.8200 | 30044,764.5200 | |
Euronext Milan | 146.482024-05-03 | 149.24153.92 | -- | 149.0816 | 149.8642 | 149.24146.10 | 547,901.96 | |
Cboe Europe CXE | 150.142024-05-02 | 150.14153.42 | -- | 149.02100 | 149.72100 | 150.14150.14 | 314,654.34 | |
Cboe Europe BXE | 150.142024-05-02 | 150.14155.02 | -- | 149.02100 | 149.72100 | 150.14150.14 | 314,654.34 | |
London Domestic | 157.45002024-05-03 | 160.0900160.7500 | -3.3000-2.05% | -- | -- | 160.7000157.4500 | 27,6154,162.3400 | |
Cboe Europe DXE | 150.822024-05-02 | 150.82153.92 | -- | 149.02100 | 149.72100 | 150.82150.82 | 243,619.68 | |
Euronext Milan (TAH) | 149.382024-04-15 | 149.38152.14 | -2.76-1.81% | -- | -- | 149.38149.38 | 131,941.94 | |
Euronext - Brüssel | 170.322023-09-26 | 170.32168.88 | -- | -- | -- | 170.32170.32 | 61,021.92 | |
Stuttgart | 149.6409:46 AM | 148.840147.520 | +2.120+1.44% | 149.300400 | 149.660400 | 149.640148.840 | 2299.280 | |
Berlin | 148.868:08 AM | 148.86149.00 | -0.14-0.09% | 149.3070 | 149.6670 | 148.86148.86 | 00.00 | |
Bulgaria | 150.142024-05-02 | 150.14154.04 | -3.90-2.53% | -- | -- | 150.14150.14 | 00.00 | |
München | 149.628:11 AM | 149.62150.02 | -0.40-0.27% | 149.0671 | 149.5871 | 149.62149.62 | 00.00 | |
Düsseldorf | 149.369:30 AM | 148.70147.42 | +1.94+1.32% | 149.0880 | 149.8480 | 149.36148.70 | 00.00 | |
Hamburg | 148.848:02 AM | 148.84150.06 | -1.22-0.81% | 149.10400 | 149.46400 | 148.84148.84 | 00.00 | |
Hannover | 148.828:06 AM | 148.82150.04 | -1.22-0.81% | 149.10400 | 149.46400 | 148.82148.82 | 00.00 | |
Lang & Schwarz | 149.28010:52 AM | 148.600148.300 | +0.980+0.66% | 149.280- | 149.520- | 149.660148.600 | -- | |
London International | 163.892024-04-26 | 163.62163.32 | -- | -- | -- | 166.80163.62 | 4,426- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 146.642024-05-03 | 149.98150.20 | -- | 148.8070 | 150.0070 | 149.98146.64 | 0- | |