IEX160.252024-05-03160.66160.78-0.54-0.33%----160.66157.10184,93029.4 mill.
TradeGate149.36010:49 AM149.680148.460+0.900+0.61%149.36070149.62070150.000148.960997149,133.480
gettex149.40010:48 AM149.680148.700+0.700+0.47%149.160268149.480268150.240148.94024536,676.200
Quotrix149.16008:00 AM149.4200149.6600-0.5000-0.33%149.360080149.620080149.4200149.16002298.3200
NYSE160.252024-05-03160.66160.73-0.48-0.30%160.56100161.28100160.66157.0411.66 mill.1.26 bill.
Cboe US160.282024-05-03160.00160.79-0.51-0.32%----160.29157.06530,74447.04 mill.
Xetra149.6410:23 AM149.44146.66+2.98+2.03%149.2025149.5656149.66149.2041962,608.02
Frankfurt149.280010:16 AM149.1600147.6200+1.6600+1.12%149.1000400149.4600400149.2800148.820030044,764.5200
Euronext Milan146.482024-05-03149.24153.92--149.0816149.8642149.24146.10547,901.96
Cboe Europe CXE150.142024-05-02150.14153.42--149.02100149.72100150.14150.14314,654.34
Cboe Europe BXE150.142024-05-02150.14155.02--149.02100149.72100150.14150.14314,654.34
London Domestic157.45002024-05-03160.0900160.7500-3.3000-2.05%----160.7000157.450027,6154,162.3400
Cboe Europe DXE150.822024-05-02150.82153.92--149.02100149.72100150.82150.82243,619.68
Euronext Milan (TAH)149.382024-04-15149.38152.14-2.76-1.81%----149.38149.38131,941.94
Euronext - Brüssel170.322023-09-26170.32168.88------170.32170.3261,021.92
Stuttgart149.6409:46 AM148.840147.520+2.120+1.44%149.300400149.660400149.640148.8402299.280
Berlin148.868:08 AM148.86149.00-0.14-0.09%149.3070149.6670148.86148.8600.00
Bulgaria150.142024-05-02150.14154.04-3.90-2.53%----150.14150.1400.00
München149.628:11 AM149.62150.02-0.40-0.27%149.0671149.5871149.62149.6200.00
Düsseldorf149.369:30 AM148.70147.42+1.94+1.32%149.0880149.8480149.36148.7000.00
Hamburg148.848:02 AM148.84150.06-1.22-0.81%149.10400149.46400148.84148.8400.00
Hannover148.828:06 AM148.82150.04-1.22-0.81%149.10400149.46400148.82148.8200.00
Lang & Schwarz149.28010:52 AM148.600148.300+0.980+0.66%149.280-149.520-149.660148.600--
London International163.892024-04-26163.62163.32------166.80163.624,426-
Turquoise--------------
Vienna Global Market146.642024-05-03149.98150.20--148.8070150.0070149.98146.640-