CHEVRON CORP. DL-,75/ US1667641005 /
| 2024-05-17 9:59:22 PM | Chg. +1.080 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.460EUR | +0.73% | 144 Turnover: 21,453.780 |
-Bid Size: - | -Ask Size: - | 276.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:22 PM | 149.460 | 0 |
| 2024-05-17 | 6:59:20 PM | 149.100 | 0 |
| 2024-05-17 | 6:47:26 PM | 149.020 | 39 |
| 2024-05-17 | 5:38:46 PM | 148.900 | 0 |
| 2024-05-17 | 4:25:32 PM | 149.000 | 100 |
| 2024-05-17 | 10:28:05 AM | 148.400 | 5 |
| 2024-05-17 | 8:06:52 AM | 148.320 | 0 |
| 2024-05-16 | 6:04:35 PM | 148.380 | 0 |
| 2024-05-16 | 11:00:44 AM | 148.900 | 35 |
| 2024-05-16 | 10:59:01 AM | 148.900 | 35 |
| 2024-05-16 | 8:06:00 AM | 148.140 | 0 |
| 2024-05-15 | 9:20:24 PM | 149.420 | 0 |
| 2024-05-15 | 9:02:54 PM | 149.600 | 10 |
All quotes in EUR
