CHEVRON/ US1667641005 /
| 2024-05-03 5:07:39 PM | Chg. -7.44 | Volume | Bid5:40:00 PM | Ask5:35:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.48EUR | -4.83% | 54 Turnover: 7,901.96 |
-Bid Size: - | -Ask Size: - | 275.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:07:39 PM | 146.10 | 50 |
| 2024-05-03 | 3:30:03 PM | 149.24 | 4 |
| 2024-04-30 | 4:22:10 PM | 154.14 | 1 |
| 2024-04-30 | 3:32:37 PM | 154.50 | 1 |
| 2024-04-30 | 2:18:01 PM | 155.76 | 29 |
| 2024-04-30 | 2:18:01 PM | 155.76 | 16 |
| 2024-04-30 | 1:36:16 PM | 155.00 | 12 |
| 2024-04-30 | 12:42:18 PM | 155.00 | 4 |
| 2024-04-30 | 10:32:22 AM | 154.50 | 2 |
| 2024-04-30 | 10:27:18 AM | 154.54 | 81 |
| 2024-04-30 | 10:27:18 AM | 154.66 | 42 |
| 2024-04-30 | 10:27:18 AM | 154.66 | 7 |
| 2024-04-30 | 9:04:29 AM | 155.00 | 84 |
All quotes in EUR
