Chevron Corp CHEVRON ORD (CDI)/ US1667641005 /
| 2024-05-16 5:11:23 PM | Chg. - | Volume | Bid6:00:09 AM | Ask6:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.5600USD | - | 10,180 Turnover: 25,041.8000 |
-Bid Size: - | -Ask Size: - | 300.45 bill.USD | 3.71% | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:11:23 PM | 161.5600 | 155 |
| 2024-05-16 | 4:45:21 PM | 161.3900 | 0 |
| 2024-05-16 | 4:27:25 PM | 161.2500 | 0 |
| 2024-05-15 | 4:45:07 PM | 161.7600 | 0 |
| 2024-05-15 | 4:42:22 PM | 161.6500 | 0 |
| 2024-05-15 | 4:19:40 PM | 160.6700 | 81 |
| 2024-05-15 | 3:32:20 PM | 162.6100 | 130 |
| 2024-05-14 | 4:45:17 PM | 163.7100 | 0 |
| 2024-05-14 | 4:35:47 PM | 163.4900 | 0 |
| 2024-05-14 | 4:33:22 PM | 163.4800 | 162 |
| 2024-05-14 | 3:57:40 PM | 164.6600 | 97 |
All quotes in USD
