CHEVRON CORP. DL-,75/ US1667641005 /
| 2024-05-03 9:54:23 PM | Chg. -1.040 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.700EUR | -0.69% | 1,448 Turnover: 213,935.040 |
148.780Bid Size: 537 | 148.960Ask Size: 537 | 275.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:54:23 PM | 148.700 | 12 |
| 2024-05-03 | 9:47:20 PM | 148.480 | 4 |
| 2024-05-03 | 9:43:38 PM | 148.640 | 0 |
| 2024-05-03 | 9:24:19 PM | 148.260 | 4 |
| 2024-05-03 | 9:18:09 PM | 148.000 | 4 |
| 2024-05-03 | 9:15:05 PM | 147.900 | 10 |
| 2024-05-03 | 9:14:06 PM | 147.960 | 0 |
| 2024-05-03 | 9:11:27 PM | 147.960 | 30 |
| 2024-05-03 | 9:03:22 PM | 147.820 | 14 |
| 2024-05-03 | 9:02:42 PM | 148.100 | 1 |
| 2024-05-03 | 8:54:42 PM | 147.760 | 13 |
| 2024-05-03 | 8:43:52 PM | 147.700 | 0 |
| 2024-05-03 | 8:40:57 PM | 147.700 | 4 |
All quotes in EUR
