| gettex | 1.40002024-05-17 | 1.38001.3800 | +0.0200+1.45% | 1.37001,400 | 1.50001,400 | 1.40001.3800 | -- | |
| Lang & Schwarz | 1.3802024-05-17 | 1.3601.360 | +0.020+1.47% | 1.380- | 1.490- | 1.4001.320 | -- | |
| Quotrix | 1.41002024-05-17 | 1.41001.3400 | +0.0700+5.22% | 1.39001,080 | 1.48001,080 | 1.41001.4100 | -- | |
| Berlin | 1.3602024-05-17 | 1.3601.300 | +0.060+4.62% | -- | -- | 1.3601.360 | 00.000 | |
| Cboe Europe BXE | 121.902024-05-17 | 121.30120.40 | +1.50+1.25% | -- | -- | 121.90121.20 | 13,3011.61 mill. | |
| Cboe Europe CXE | 121.802024-05-17 | 121.30120.80 | +1.00+0.83% | -- | -- | 122.00121.20 | 3,575434,769.30 | |
| Düsseldorf | 1.3802024-05-17 | 1.3501.370 | +0.010+0.73% | -- | -- | 1.3801.350 | 00.000 | |
| Frankfurt | 1.36002024-05-17 | 1.36001.3000 | +0.0600+4.62% | -- | -- | 1.36001.3600 | 00.0000 | |
| London Domestic | 122.20002024-05-17 | 122.0000122.0000 | +0.2000+0.16% | -- | -- | 122.2000120.0000 | 153,90818.91 mill. | |
| München | 1.3602024-05-17 | 1.3601.340 | +0.020+1.49% | -- | -- | 1.3601.360 | 00.000 | |
| Nasdaq Other OTC | 1.38792024-05-08 | 1.38791.4100 | -- | -- | -- | 1.38791.3879 | 100138.7900 | |
| Stuttgart | 1.3802024-05-17 | 1.2901.370 | +0.010+0.73% | -- | -- | 1.3801.290 | 00.000 | |
| Turquoise | 121.902024-05-17 | 121.30120.40 | +1.50+1.25% | -- | -- | 121.90121.20 | 64678,445.80 | |