Gym Group PLC/The/ GB00BZBX0P70 /
| 2024-06-06 5:28:02 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.80GBX | - | 863 Turnover(GBP): 1,059.7640 |
-Bid Size: - | -Ask Size: - | 122.80 | 122.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:28:02 PM | 122.80 | 863 |
| 2024-06-05 | 5:28:59 PM | 122.80 | 315 |
| 2024-06-05 | 5:28:43 PM | 122.20 | 112 |
| 2024-06-05 | 4:59:51 PM | 121.60 | 184 |
| 2024-06-05 | 4:55:49 PM | 122.00 | 641 |
| 2024-06-05 | 4:32:54 PM | 122.00 | 326 |
| 2024-06-05 | 4:26:33 PM | 122.00 | 223 |
| 2024-06-05 | 4:12:36 PM | 121.80 | 223 |
| 2024-06-05 | 12:51:00 PM | 123.20 | 1,226 |
| 2024-06-04 | 5:29:52 PM | 123.70 | 88 |
| 2024-06-04 | 5:29:44 PM | 123.20 | 1,221 |
| 2024-06-04 | 5:29:01 PM | 124.10 | 1,216 |
| 2024-06-04 | 5:29:01 PM | 124.10 | 1,713 |
All quotes in GBX
