Gym Group PLC/The/ GB00BZBX0P70 /
| 2024-05-31 5:28:18 PM | Chg. +4.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.20GBX | +3.27% | 7,896 Turnover(GBP): 9,864.2750 |
-Bid Size: - | -Ask Size: - | 126.20 | 123.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:18 PM | 126.20 | 65 |
| 2024-05-31 | 5:16:15 PM | 125.90 | 738 |
| 2024-05-31 | 4:46:44 PM | 125.10 | 1,000 |
| 2024-05-31 | 4:19:57 PM | 124.80 | 786 |
| 2024-05-31 | 4:19:57 PM | 124.80 | 765 |
| 2024-05-31 | 4:19:57 PM | 124.80 | 393 |
| 2024-05-31 | 3:43:51 PM | 125.30 | 688 |
| 2024-05-31 | 3:11:19 PM | 125.20 | 1,473 |
| 2024-05-31 | 3:02:50 PM | 125.30 | 739 |
| 2024-05-31 | 12:33:50 PM | 123.60 | 1,249 |
| 2024-05-30 | 5:24:25 PM | 122.20 | 1,654 |
| 2024-05-30 | 5:02:10 PM | 122.40 | 230 |
| 2024-05-30 | 4:52:41 PM | 122.50 | 1,477 |
All quotes in GBX
