The Gym Group PLC ORD 0.01P/ GB00BZBX0P70 /
| 2024-06-07 9:00:00 PM | Chg. -1.4000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 121.4000GBX | -1.14% | 15,750 Turnover(GBP): 19,116.2380 |
-Bid Size: - | -Ask Size: - | 124.8000 | 120.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:11 PM | 121.4000 | 15,075 |
| 2024-06-07 | 5:29:54 PM | 120.2000 | 148 |
| 2024-06-07 | 5:29:54 PM | 120.2000 | 16 |
| 2024-06-07 | 5:00:11 PM | 124.8000 | 64 |
| 2024-06-07 | 4:59:57 PM | 120.4000 | 32 |
| 2024-06-07 | 4:59:55 PM | 120.4000 | 415 |
| 2024-06-06 | 5:35:16 PM | 122.8000 | 17,522 |
| 2024-06-06 | 5:29:55 PM | 124.8000 | 426 |
| 2024-06-06 | 5:29:52 PM | 124.8000 | 99 |
| 2024-06-06 | 4:59:56 PM | 121.6000 | 210 |
| 2024-06-06 | 1:42:37 PM | 123.8000 | 815 |
| 2024-06-06 | 10:52:52 AM | 120.2000 | 1,981 |
| 2024-06-05 | 5:38:32 PM | 121.8000 | 416 |
All quotes in GBX
