The Gym Group PLC ORD 0.01P
The Gym Group PLC ORD 0.01P/ GB00BZBX0P70 /
GYM
|
2024-05-31 9:00:00 PM
|
Chg.
+4.6000
|
Volume |
Bid2024-05-31 |
Ask2024-05-31 |
High |
Low |
|
126.6000GBX
|
+3.77%
|
91,918
Turnover(GBP): 116,049.8780 |
-Bid Size: - |
-Ask Size: - |
127.0000 |
123.6000 |
Quote data
| Open: |
125.0000 |
| High: |
127.0000 |
| Low: |
123.6000 |
| Previous Close: |
122.0000 |
| Volume (shares): |
91,918 |
| Turnover: |
116,049.8780 |
| Trades: |
73 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+0.64% |
| 1 Month |
|
|
+15.09% |
| 3 Months |
|
|
+15.72% |
| YTD |
|
|
+19.21% |
| 1 Year |
|
|
+31.19% |
| 3 Years |
|
|
-54.79% |
| 5 Years |
|
|
-46.13% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
126.6000 |
120.6000 |
| 1M High / 1M Low: |
127.6000 |
110.0000 |
| 6M High / 6M Low: |
127.6000 |
98.5000 |
| High (YTD): |
2024-05-21 |
127.6000 |
| Low (YTD): |
2024-01-03 |
103.0000 |
| 52W High: |
2024-05-21 |
127.6000 |
| 52W Low: |
2023-07-06 |
89.0000 |
| Avg. price 1W: |
|
123.3500 |
| Avg. volume 1W: |
|
113,176.7500 |
| Avg. price 1M: |
|
118.7238 |
| Avg. volume 1M: |
|
316,024.3333 |
| Avg. price 6M: |
|
110.4274 |
| Avg. volume 6M: |
|
355,662.1774 |
| Avg. price 1Y: |
|
107.4014 |
| Avg. volume 1Y: |
|
289,979.8898 |
| Volatility 1M: |
|
28.67% |
| Volatility 6M: |
|
22.95% |
| Volatility 1Y: |
|
26.54% |
| Volatility 3Y: |
|
37.48% |
