gettex | 10.61011:43 AM | 10.56010.560 | +0.050+0.47% | 10.5904,000 | 10.7004,000 | 10.61010.560 | -- | |
Lang & Schwarz | 10.64011:49 AM | 10.30010.300 | +0.340+3.30% | 10.640- | 10.650- | 10.68010.290 | -- | |
Quotrix | 10.60007:57 AM | 10.600010.6500 | -0.0500-0.47% | 10.44001,060 | 10.85001,060 | 10.600010.6000 | -- | |
Berlin | 10.5208:12 AM | 10.52010.610 | -0.090-0.85% | 10.5904,000 | 10.7004,000 | 10.52010.520 | 00.000 | |
Cboe Europe BXE | 10.592024-05-27 | 10.5910.70 | -- | -- | -- | 10.5910.59 | 25,771272,786.04 | |
Cboe Europe CXE | 10.602024-05-24 | 10.6010.70 | -- | -- | -- | 10.6210.59 | 6,63070,270.09 | |
Cboe Europe DXE | 10.6511:34 AM | 10.6710.61 | +0.04+0.33% | 10.644,776 | 10.653,046 | 10.6910.63 | 95,629541,700.43 | |
Düsseldorf | 10.4309:31 AM | 10.28010.260 | +0.170+1.66% | 10.4201,000 | 10.8701,000 | 10.43010.280 | 00.000 | |
Euronext Milan | 10.65011:33 AM | 10.67010.600 | +0.050+0.47% | 10.6408,948 | 10.65014,822 | 10.69010.620 | 240,5652.56 mill. | |
Euronext Milan (TAH) | 10.6202024-05-27 | 10.63010.770 | -0.150-1.39% | -- | -- | 10.63010.600 | 8008,495 | |
Frankfurt | 10.30008:02 AM | 10.300010.4400 | -0.1400-1.34% | 10.44001,000 | 10.85001,000 | 10.300010.3000 | 00.0000 | |
Hannover | 10.3008:08 AM | 10.30010.390 | -0.090-0.87% | 10.4401,000 | 10.8501,000 | 10.30010.300 | 00.000 | |
London International | 10.582024-05-24 | 10.7710.69 | -- | 10.335,000 | 10.855,000 | 10.7010.57 | 328,8563.29 mill. | |
LSE International Off-book | 10.6411:27 AM | 10.59- | -- | 10.335,000 | 10.855,000 | 10.6810.62 | 19,246204,990.68 | |
München | 10.6808:12 AM | 10.68010.770 | -0.090-0.84% | 10.5904,000 | 10.7004,000 | 10.68010.680 | 00.000 | |
Nasdaq Other OTC | 10.45002024-03-07 | 10.450010.4000 | -- | -- | -- | 10.450010.4500 | 2442,549.8000 | |
Stuttgart | 10.42010:48 AM | 10.29010.350 | +0.070+0.68% | 10.4208,948 | 10.81014,822 | 10.43010.290 | -- | |
Turquoise | 10.6511:34 AM | 10.6710.61 | +0.04+0.38% | -- | -- | 10.6810.63 | 16,514175,896.44 | |
Vienna Global Market | 10.699:05 AM | 10.6910.69 | 0.000.00% | 10.59871 | 10.711,835 | 10.6910.69 | 0- | |