Banca Mediolanum Spa BANCA MEDIOL.../ IT0004776628 /
| 2024-05-23 5:36:21 PM | Chg. +0.05 | Volume | Bid5:40:08 PM | Ask5:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.69EUR | +0.47% | 431,360 Turnover: 4.53 mill. |
-Bid Size: - | -Ask Size: - | 7.97 bill.EUR | 5.50% | 15.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:36:21 PM | 10.73 | 999 |
| 2024-05-23 | 5:36:14 PM | 10.73 | 169,001 |
| 2024-05-23 | 5:28:16 PM | 10.71 | 400 |
| 2024-05-23 | 5:20:19 PM | 10.71 | 333 |
| 2024-05-23 | 5:20:19 PM | 10.71 | 417 |
| 2024-05-23 | 5:19:11 PM | 10.70 | 170,000 |
| 2024-05-23 | 5:15:51 PM | 10.70 | 700 |
| 2024-05-23 | 5:14:55 PM | 10.70 | 30 |
| 2024-05-23 | 5:11:58 PM | 10.70 | 1,000 |
| 2024-05-23 | 5:07:22 PM | 10.69 | 491 |
| 2024-05-23 | 5:02:08 PM | 10.69 | 515 |
| 2024-05-23 | 5:02:06 PM | 10.69 | 537 |
| 2024-05-23 | 4:59:48 PM | 10.69 | 531 |
All quotes in EUR
